Dark

Check out our Dark Pool Levels

COF20261009C235
COF Oct 9 2026 235.00 Call (COF261009C00235000)
option OPRA

EOD

Sep 29, 2026

0.10000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0900	1.0900	0.1000	0.1000	0.000%	12	36	0.000%
2026-09-21	0.1500	0.1500	0.1000	0.1000	-67.742%	3	46	0.000%
2026-09-15	0.4500	0.4500	0.3100	0.3100	-43.636%	3	47	-67.742%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-52.174%	1	48	-81.818%
2026-09-09	1.1500	1.1500	1.1500	1.1500	-23.333%	1	48	-91.304%
2026-09-08	1.5100	1.6100	1.5000	1.5000	-26.829%	31	47	-93.333%
2026-09-02	2.0000	2.0500	2.0000	2.0500	+17.816%	12	16	-95.122%
2026-08-31	1.5200	1.7400	1.5200	1.7400	-24.675%	3	6	-94.253%
2026-08-28	2.2000	2.3100	2.2000	2.3100	0.000%	3	0	-95.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC