Dark

Check out our Dark Pool Levels

COF20261009C230
COF Oct 9 2026 230.00 Call (COF261009C00230000)
option OPRA

EOD

Sep 29, 2026

0.0500-87.179%(-0.3400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.0500	0.0500	-87.179%	5	38	0.000%
2026-09-17	0.3900	0.3900	0.3900	0.3900	-22.000%	1	39	-87.179%
2026-09-16	0.5600	0.5600	0.5000	0.5000	-9.091%	8	39	-90.000%
2026-09-15	0.9300	0.9300	0.4500	0.5500	-26.667%	18	36	-90.909%
2026-09-14	0.6300	0.9500	0.6300	0.7500	-24.242%	3	18	-93.333%
2026-09-11	1.1000	1.1000	0.9900	0.9900	-5.714%	2	18	-94.949%
2026-09-10	1.2000	1.3000	1.0500	1.0500	-37.126%	3	19	-95.238%
2026-09-09	1.8000	1.8000	1.6700	1.6700	-56.053%	6	18	-97.006%
2026-09-03	3.8000	3.8000	3.8000	3.8000	+18.750%	2	13	-98.684%
2026-09-02	4.1000	4.1000	3.2000	3.2000	+42.222%	9	11	-98.438%
2026-09-01	2.2500	2.2500	2.2500	2.2500	-33.432%	1	2	-97.778%
2026-08-28	3.3800	3.3800	3.3800	3.3800	0.000%	1	0	-98.521%

Share