Dark

Check out our Level2View

COF20261009C225
COF Oct 9 2026 225.00 Call (COF261009C00225000)
option OPRA

EOD

Sep 29, 2026

0.1500-57.143%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.1900	0.1500	0.1500	-57.143%	2	303	0.000%
2026-09-21	0.4000	0.4000	0.3500	0.3500	-53.947%	4	303	-57.143%
2026-09-17	0.7600	0.7800	0.7600	0.7600	-39.200%	250	301	-80.263%
2026-09-15	1.3400	1.3400	1.0200	1.2500	+38.889%	8	51	-88.000%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-37.931%	1	50	-83.333%
2026-09-11	1.4500	1.4500	1.4500	1.4500	+5.072%	1	49	-89.655%
2026-09-10	1.7700	1.7700	1.3800	1.3800	-75.618%	7	49	-89.130%
2026-09-04	5.0000	5.6600	5.0000	5.6600	+0.177%	2	41	-97.350%
2026-09-03	6.0000	6.0000	5.6500	5.6500	+28.409%	11	41	-97.345%
2026-09-02	4.4000	4.4000	4.4000	4.4000	+8.911%	25	30	-96.591%
2026-09-01	3.6000	4.0400	3.6000	4.0400	+17.442%	2	5	-96.287%
2026-08-31	3.4400	3.4400	3.4400	3.4400	-31.881%	2	0	-95.640%
2026-08-28	5.0500	5.0500	5.0500	5.0500	0.000%	1	0	-97.030%

Share