Dark

Check out our Level2View

COF20261009C220
COF Oct 9 2026 220.00 Call (COF261009C00220000)
option OPRA

EOD

Sep 30, 2026

0.1000-47.368%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-47.368%	1	334	0.000%
2026-09-29	0.2000	0.2000	0.1000	0.1900	-51.282%	7	335	-47.368%
2026-09-28	0.0500	0.3900	0.0500	0.3900	+56.000%	2	337	-74.359%
2026-09-23	0.2500	0.3200	0.2500	0.2500	-58.333%	11	336	-60.000%
2026-09-22	1.0000	1.0000	0.6000	0.6000	-34.783%	2	347	-83.333%
2026-09-21	0.9000	0.9200	0.9000	0.9200	+39.394%	5	346	-89.130%
2026-09-18	0.6500	0.6600	0.6500	0.6600	-46.774%	35	342	-84.848%
2026-09-17	1.2600	1.3100	1.2400	1.2400	-36.410%	250	307	-91.935%
2026-09-15	2.4200	2.4200	1.2500	1.9500	-2.500%	4	57	-94.872%
2026-09-14	1.9500	2.0000	1.9500	2.0000	-14.894%	4	57	-95.000%
2026-09-11	2.5500	2.5500	2.3500	2.3500	-20.339%	52	53	-95.745%
2026-09-10	2.7000	2.9500	2.7000	2.9500	-64.755%	5	5	-96.610%
2026-09-03	8.3700	8.3700	8.3700	8.3700	+31.191%	1	7	-98.805%
2026-09-02	6.3800	6.3800	6.3800	6.3800	+53.735%	1	6	-98.433%
2026-09-01	4.1500	4.1500	4.1500	4.1500	-23.148%	1	6	-97.590%
2026-08-31	5.4000	5.4000	5.4000	5.4000	-21.397%	4	0	-98.148%
2026-08-28	6.8700	6.8700	6.8700	6.8700	0.000%	1	0	-98.544%

Share