Dark

Check out our Dark Pool Levels

COF20261009C215
COF Oct 9 2026 215.00 Call (COF261009C00215000)
option OPRA

EOD

Sep 29, 2026

0.2000-62.963%(-0.3400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.1500	0.2000	-62.963%	18	328	0.000%
2026-09-28	0.5400	0.5400	0.5400	0.5400	+35.000%	1	328	-62.963%
2026-09-25	1.2500	1.2500	0.3000	0.4000	-36.508%	334	328	-50.000%
2026-09-23	0.6300	0.6300	0.6300	0.6300	-38.835%	2	29	-68.254%
2026-09-22	1.0800	1.0800	1.0300	1.0300	-41.143%	15	29	-80.583%
2026-09-21	1.5900	1.7500	1.4000	1.7500	-18.605%	9	29	-88.571%
2026-09-17	2.1500	2.1500	2.1500	2.1500	-28.808%	12	21	-90.698%
2026-09-15	3.0200	3.0200	3.0200	3.0200	-28.605%	1	9	-93.377%
2026-09-14	4.2300	4.2300	4.2300	4.2300	+1.439%	2	9	-95.272%
2026-09-11	5.0000	5.0000	3.7800	4.1700	-6.292%	6	9	-95.204%
2026-09-10	4.4500	4.4500	4.4500	4.4500	-42.581%	1	3	-95.506%
2026-09-08	7.7000	7.7500	7.7000	7.7500	-32.077%	3	3	-97.419%
2026-09-03	9.7200	11.4100	9.7200	11.4100	+79.968%	2	2	-98.247%
2026-09-01	6.3500	6.3500	6.3400	6.3400	-14.899%	2	3	-96.845%
2026-08-31	7.4500	7.4500	7.4500	7.4500	0.000%	1	0	-97.315%

Share