Dark

Check out our API

COF20261009C210
COF Oct 9 2026 210.00 Call (COF261009C00210000)
option OPRA

EOD

Sep 30, 2026

0.1800-70.000%(-0.4200)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3500	0.1800	0.1800	-70.000%	126	219	0.000%
2026-09-29	0.7000	0.7500	0.5000	0.6000	-7.692%	28	95	-70.000%
2026-09-28	0.8200	0.8200	0.6500	0.6500	-56.667%	17	79	-72.308%
2026-09-25	1.3500	1.5000	1.2500	1.5000	+87.500%	20	67	-88.000%
2026-09-24	0.8700	0.9000	0.8000	0.8000	-27.273%	7	65	-77.500%
2026-09-23	1.0000	1.1700	1.0000	1.1000	-44.162%	7	59	-83.636%
2026-09-22	3.0000	3.0000	1.9700	1.9700	-40.303%	9	56	-90.863%
2026-09-21	2.9500	3.3000	2.8600	3.3000	+32.000%	14	52	-94.545%
2026-09-18	2.6500	2.6500	2.4500	2.5000	-28.571%	18	50	-92.800%
2026-09-17	4.0800	4.0800	3.5000	3.5000	-11.616%	15	61	-94.857%
2026-09-16	4.9000	5.3000	3.9600	3.9600	-15.745%	46	70	-95.455%
2026-09-15	3.6000	4.7000	3.5000	4.7000	-4.082%	15	47	-96.170%
2026-09-14	4.9000	4.9000	4.9000	4.9000	-19.672%	1	35	-96.327%
2026-09-11	8.0000	9.2000	6.1000	6.1000	+15.094%	18	34	-97.049%
2026-09-10	5.9000	6.0000	5.3000	5.3000	-47.525%	20	20	-96.604%
2026-09-02	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	-98.218%

Share