Dark

Check out our Dark Pool Levels

COF20261009C205
COF Oct 9 2026 205.00 Call (COF261009C00205000)
option OPRA

EOD

Sep 30, 2026

0.5300-52.252%(-0.5800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0700	1.1100	0.5300	0.5300	-52.252%	22	41	0.000%
2026-09-29	1.3500	1.3500	1.0800	1.1100	-32.317%	9	39	-52.252%
2026-09-28	2.0500	2.0500	1.6400	1.6400	-45.875%	5	34	-67.683%
2026-09-25	1.6000	3.0300	1.5500	3.0300	+91.772%	13	29	-82.508%
2026-09-24	1.4000	1.5800	1.4000	1.5800	-15.508%	7	28	-66.456%
2026-09-23	1.8700	1.8700	1.8700	1.8700	-43.333%	2	21	-71.658%
2026-09-22	4.1700	4.1700	3.3000	3.3000	-43.103%	11	19	-83.939%
2026-09-21	5.8000	5.8000	5.8000	5.8000	+38.095%	6	11	-90.862%
2026-09-18	4.0000	4.2000	4.0000	4.2000	-27.586%	5	11	-87.381%
2026-09-17	5.8000	5.8000	5.8000	5.8000	+3.571%	2	8	-90.862%
2026-09-16	7.4000	8.1000	4.5000	5.6000	-23.288%	15	8	-90.536%
2026-09-15	7.2400	7.3000	7.2400	7.3000	-5.195%	2	3	-92.740%
2026-09-14	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-93.117%

Share