Dark

Check out our Level2View

COF20261009C200
COF Oct 9 2026 200.00 Call (COF261009C00200000)
option OPRA

EOD

Sep 30, 2026

1.51-35.470%(-0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5100	1.5100	1.5100	1.5100	-35.470%	1	47	0.000%
2026-09-29	2.4000	2.4000	2.3400	2.3400	-31.176%	27	47	-35.470%
2026-09-28	3.4000	3.4000	3.4000	3.4000	-29.167%	2	20	-55.588%
2026-09-25	4.9000	4.9000	4.8000	4.8000	+50.000%	4	20	-68.542%
2026-09-24	2.8000	3.4000	2.8000	3.2000	-72.414%	28	17	-52.813%
2026-09-15	9.4900	11.6000	9.4900	11.6000	-33.295%	3	2	-86.983%
2026-08-31	17.3900	17.3900	17.3900	17.3900	-11.815%	1	3	-91.317%
2026-08-27	19.7200	19.7200	19.7200	19.7200	0.000%	2	0	-92.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC