Dark

Check out our Dark Pool Levels

COF20261002P220
COF Oct 2 2026 220.00 Put (COF261002P00220000)
option OPRA

EOD

Sep 23, 2026

21.69+15.189%(+2.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	21.6900	21.6900	21.6900	21.6900	+15.189%	1	63	0.000%
2026-09-18	18.8400	18.8400	18.8300	18.8300	+27.230%	25	63	+15.189%
2026-09-16	14.8000	14.8000	14.8000	14.8000	+10.945%	1	48	+46.554%
2026-09-15	13.3400	13.3400	13.3400	13.3400	-5.791%	1	48	+62.594%
2026-09-14	14.1600	14.1600	14.1600	14.1600	-5.600%	4	47	+53.178%
2026-09-10	15.0000	15.0000	15.0000	15.0000	+138.854%	30	51	+44.600%
2026-09-03	6.2800	6.2800	6.2800	6.2800	-1.875%	10	22	+245.382%
2026-09-02	6.4300	6.4300	6.4000	6.4000	-2.290%	12	22	+238.906%
2026-08-19	6.5500	6.5500	6.5500	6.5500	-2.385%	1	12	+231.145%
2026-08-18	6.7100	6.7100	6.7100	6.7100	+8.226%	1	12	+223.249%
2026-08-17	5.9000	6.2000	5.9000	6.2000	-18.848%	10	0	+249.839%
2026-08-13	7.6400	7.6400	7.6400	7.6400	0.000%	1	0	+183.901%

Share