Dark

Check out our Level2View

COF20261002P215
COF Oct 2 2026 215.00 Put (COF261002P00215000)
option OPRA

EOD

Sep 23, 2026

18.00+57.205%(+6.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.0000	18.0000	18.0000	18.0000	+57.205%	4	46	0.000%
2026-09-15	11.4500	11.4500	11.4500	11.4500	+28.652%	6	46	+57.205%
2026-09-11	8.9000	8.9000	8.9000	8.9000	+6.715%	2	52	+102.247%
2026-09-10	8.8200	8.8200	8.3400	8.3400	+41.837%	3	50	+115.827%
2026-09-08	5.8800	5.8800	5.8800	5.8800	+43.415%	1	50	+206.122%
2026-09-04	4.1000	4.1000	4.1000	4.1000	-7.865%	1	48	+339.024%
2026-09-03	4.7800	4.7800	4.4500	4.4500	-47.087%	5	48	+304.494%
2026-09-01	7.4400	8.6000	7.4400	8.4100	+21.884%	46	43	+114.031%
2026-08-31	7.1500	7.1500	6.9000	6.9000	+20.000%	13	47	+160.870%
2026-08-28	5.7200	5.7500	5.7200	5.7500	-5.738%	2	41	+213.043%
2026-08-27	6.1000	6.1000	6.1000	6.1000	0.000%	10	39	+195.082%
2026-08-25	5.9600	6.1000	5.9600	6.1000	-3.175%	25	29	+195.082%
2026-08-24	6.3000	6.3000	6.3000	6.3000	+40.000%	2	4	+185.714%
2026-08-14	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	+300.000%

Share