Dark

Check out our API

COF20261002P210
COF Oct 2 2026 210.00 Put (COF261002P00210000)
option OPRA

EOD

Sep 30, 2026

14.36+20.672%(+2.46)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.1300	14.3600	14.1300	14.3600	+20.672%	34	245	0.000%
2026-09-28	11.9000	11.9000	11.9000	11.9000	+18.526%	30	245	+20.672%
2026-09-25	13.8000	13.8000	10.0400	10.0400	-26.339%	6	275	+43.028%
2026-09-24	14.8000	14.8000	13.6300	13.6300	+13.300%	150	278	+5.356%
2026-09-23	12.6400	12.6400	12.0300	12.0300	+31.189%	8	132	+19.368%
2026-09-22	6.5600	9.1700	6.5600	9.1700	+0.769%	6	132	+56.598%
2026-09-18	9.7200	9.8000	9.1000	9.1000	+2.709%	5	126	+57.802%
2026-09-17	8.8600	8.8600	8.8600	8.8600	-10.955%	50	121	+62.077%
2026-09-16	9.9500	9.9500	9.9500	9.9500	+42.755%	2	71	+44.322%
2026-09-15	6.9700	6.9700	6.9700	6.9700	+0.144%	5	71	+106.026%
2026-09-14	6.9600	6.9600	6.9600	6.9600	+12.258%	5	71	+106.322%
2026-09-11	6.2000	6.2000	6.2000	6.2000	-14.246%	6	66	+131.613%
2026-09-10	6.1800	7.3000	6.1200	7.2300	+38.506%	7	60	+98.617%
2026-09-09	5.2200	5.2200	5.2200	5.2200	+24.286%	1	60	+175.096%
2026-09-08	3.9000	4.2000	3.9000	4.2000	+55.556%	2	60	+241.905%
2026-09-04	2.7000	2.7200	2.7000	2.7000	+1.504%	3	59	+431.852%
2026-09-03	3.0300	3.0300	2.6600	2.6600	-45.714%	5	59	+439.850%
2026-08-31	4.9000	4.9000	4.9000	4.9000	+10.112%	3	54	+193.061%
2026-08-25	4.4500	4.4500	4.4500	4.4500	+0.679%	5	51	+222.697%
2026-08-21	4.3500	4.4200	4.3500	4.4200	-26.578%	2	46	+224.887%
2026-08-20	5.8400	6.0200	5.8400	6.0200	+82.424%	5	45	+138.538%
2026-08-18	3.2700	3.3000	3.2700	3.3000	0.000%	40	40	+335.152%

Share