Dark

Check out our Dark Pool Levels

COF20261002P207.5
COF Oct 2 2026 207.50 Put (COF261002P00207500)
option OPRA

EOD

Sep 30, 2026

12.20-5.573%(-0.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.2000	12.2000	12.2000	12.2000	-5.573%	2	2	0.000%
2026-09-24	11.8000	12.9200	11.6900	12.9200	+31.837%	3	14	-5.573%
2026-09-23	9.6000	9.8000	9.6000	9.8000	+33.333%	3	13	+24.490%
2026-09-18	7.8700	7.8700	7.3500	7.3500	+0.685%	3	12	+65.986%
2026-09-17	7.3000	7.3000	7.3000	7.3000	-6.650%	3	9	+67.123%
2026-09-16	7.8200	7.8200	7.8200	7.8200	+4.267%	2	0	+56.010%
2026-09-15	6.2000	7.5000	6.2000	7.5000	+40.449%	3	0	+62.667%
2026-09-14	5.3400	5.3400	5.3400	5.3400	0.000%	1	0	+128.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC