Dark

COF20261002P205
COF Oct 2 2026 205.00 Put (COF261002P00205000)
option OPRA

EOD

Sep 29, 2026

8.08+7.020%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.0800	8.0800	8.0800	8.0800	+7.020%	1	53	0.000%
2026-09-28	7.5200	7.6400	7.5200	7.5500	+7.092%	4	54	+7.020%
2026-09-25	7.8500	7.8500	7.0500	7.0500	-29.500%	40	53	+14.610%
2026-09-24	9.0500	10.0000	9.0500	10.0000	+14.943%	3	72	-19.200%
2026-09-23	7.9500	8.7000	7.9500	8.7000	+48.211%	44	71	-7.126%
2026-09-22	4.1300	5.8700	4.1000	5.8700	+46.384%	38	53	+37.649%
2026-09-21	4.0100	4.0100	4.0100	4.0100	-30.862%	1	59	+101.496%
2026-09-18	5.8000	5.8000	5.8000	5.8000	+9.434%	1	59	+39.310%
2026-09-17	5.4000	5.6000	5.1000	5.3000	-25.352%	37	59	+52.453%
2026-09-16	5.1000	7.1000	5.1000	7.1000	+65.501%	10	54	+13.803%
2026-09-15	5.9700	5.9700	4.0000	4.2900	-0.233%	25	53	+88.345%
2026-09-14	4.3000	4.3000	4.3000	4.3000	+10.256%	20	56	+87.907%
2026-09-11	3.9000	3.9000	3.9000	3.9000	-23.529%	2	36	+107.179%
2026-09-10	4.2700	5.1000	4.2700	5.1000	+92.453%	4	34	+58.431%
2026-09-08	2.3200	2.6500	2.3200	2.6500	+56.805%	3	32	+204.906%
2026-09-04	1.8500	1.8500	1.6500	1.6900	+5.625%	8	27	+378.107%
2026-09-03	1.7000	1.7000	1.6000	1.6000	-50.000%	2	27	+405.000%
2026-09-01	3.2000	3.2000	3.2000	3.2000	+15.108%	1	27	+152.500%
2026-08-31	3.0000	3.2000	2.7800	2.7800	+0.361%	6	27	+190.647%
2026-08-28	2.7700	2.7700	2.7700	2.7700	-1.071%	1	27	+191.697%
2026-08-27	2.8000	2.8000	2.8000	2.8000	-8.197%	1	27	+188.571%
2026-08-25	3.0500	3.0500	3.0500	3.0500	-4.688%	5	26	+164.918%
2026-08-24	3.2000	3.2000	3.2000	3.2000	+5.263%	2	24	+152.500%
2026-08-21	2.9800	3.0400	2.9800	3.0400	+32.174%	2	22	+165.789%
2026-08-18	2.2900	2.4000	2.2000	2.3000	+6.481%	44	21	+251.304%
2026-08-17	2.1500	2.4000	2.1500	2.1600	+10.204%	42	0	+274.074%
2026-08-14	1.9000	2.0000	1.6500	1.9600	0.000%	63	0	+312.245%