Dark

Check out our API

COF20261002P202.5
COF Oct 2 2026 202.50 Put (COF261002P00202500)
option OPRA

EOD

Sep 28, 2026

6.60+65.000%(+2.60)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.3300	6.6000	5.3300	6.6000	+65.000%	7	43	0.000%
2026-09-25	7.1200	7.1200	3.9900	4.0000	-44.904%	54	42	+65.000%
2026-09-23	6.1400	7.2600	6.1400	7.2600	+67.667%	43	59	-9.091%
2026-09-22	3.2000	5.0000	3.2000	4.3300	+44.333%	23	20	+52.425%
2026-09-21	3.8000	3.8000	3.0000	3.0000	-28.571%	10	20	+120.000%
2026-09-18	4.5000	4.5000	4.2000	4.2000	+10.526%	10	15	+57.143%
2026-09-17	4.6900	4.6900	3.8000	3.8000	-20.833%	4	9	+73.684%
2026-09-16	4.1500	5.6100	4.1000	4.8000	+45.455%	10	0	+37.500%
2026-09-15	4.6500	4.6500	3.1000	3.3000	0.000%	17	0	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC