Dark

Check out our Level2View

COF20261002P200
COF Oct 2 2026 200.00 Put (COF261002P00200000)
option OPRA

EOD

Sep 30, 2026

6.79+53.620%(+2.37)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.8000	6.7900	4.8000	6.7900	+53.620%	36	64	0.000%
2026-09-29	4.5800	4.7100	4.4200	4.4200	-9.796%	9	85	+53.620%
2026-09-28	3.9500	4.9000	3.9500	4.9000	+73.145%	2	82	+38.571%
2026-09-25	5.2000	5.2000	2.7100	2.8300	-53.607%	17	81	+139.929%
2026-09-24	5.6100	6.3100	5.0000	6.1000	+7.965%	25	68	+11.311%
2026-09-23	4.6000	5.6500	4.4700	5.6500	+61.429%	9	50	+20.177%
2026-09-22	1.7600	3.5000	1.7600	3.5000	+70.732%	5	52	+94.000%
2026-09-21	2.0500	2.0500	2.0500	2.0500	-35.938%	3	50	+231.220%
2026-09-18	3.5000	3.5000	3.2000	3.2000	0.000%	11	48	+112.188%
2026-09-17	3.1000	3.2000	3.1000	3.2000	-28.889%	10	51	+112.188%
2026-09-16	2.6000	4.5000	2.6000	4.5000	+43.312%	29	53	+50.889%
2026-09-15	2.1500	3.1400	2.1500	3.1400	+12.143%	2	31	+116.242%
2026-09-10	2.8000	2.8000	2.8000	2.8000	+60.000%	1	31	+142.500%
2026-09-09	1.7500	1.7500	1.7500	1.7500	+12.903%	3	32	+288.000%
2026-09-08	1.2900	1.5500	1.2900	1.5500	+56.566%	3	29	+338.065%
2026-09-04	0.9900	0.9900	0.9900	0.9900	-18.182%	6	24	+585.859%
2026-09-02	1.2100	1.2100	1.2100	1.2100	-26.220%	2	24	+461.157%
2026-08-28	1.6400	1.6400	1.6400	1.6400	-6.286%	10	26	+314.024%
2026-08-27	1.7500	1.7500	1.7500	1.7500	-12.500%	1	16	+288.000%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-25.651%	2	15	+239.500%
2026-08-20	2.4000	2.6900	2.4000	2.6900	+81.757%	3	13	+152.416%
2026-08-18	1.4800	1.4800	1.4800	1.4800	0.000%	10	10	+358.784%

Share