Dark

Check out our API

COF20261002P197.5
COF Oct 2 2026 197.50 Put (COF261002P00197500)
option OPRA

EOD

Sep 30, 2026

4.52+52.189%(+1.55)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6300	4.7700	3.6300	4.5200	+52.189%	26	274	0.000%
2026-09-29	2.9700	2.9700	2.9700	2.9700	+7.220%	1	276	+52.189%
2026-09-28	2.7500	3.0000	2.6500	2.7700	+84.667%	7	276	+63.177%
2026-09-25	3.4900	3.4900	1.4500	1.5000	-63.054%	59	270	+201.333%
2026-09-24	4.3000	4.5700	4.0600	4.0600	+9.434%	36	231	+11.330%
2026-09-23	3.6000	3.7100	3.0800	3.7100	+51.429%	13	211	+21.833%
2026-09-22	2.0000	2.7000	1.9500	2.4500	+65.541%	200	201	+84.490%
2026-09-21	1.4800	1.4800	1.4800	1.4800	-31.481%	1	4	+205.405%
2026-09-15	2.1600	2.1600	2.1600	2.1600	+7.463%	1	3	+109.259%
2026-09-14	2.0100	2.0100	2.0100	2.0100	0.000%	2	0	+124.876%

Share