Dark

Check out our API

COF20261002P195
COF Oct 2 2026 195.00 Put (COF261002P00195000)
option OPRA

EOD

Sep 30, 2026

2.87+68.824%(+1.17)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6500	3.1000	1.6500	2.8700	+68.824%	74	287	0.000%
2026-09-29	1.7400	2.2200	1.4600	1.7000	-22.727%	58	282	+68.824%
2026-09-28	1.1000	2.2000	1.1000	2.2000	+83.333%	52	240	+30.455%
2026-09-25	2.6000	2.6000	1.0200	1.2000	-58.621%	142	222	+139.167%
2026-09-24	3.0100	3.4300	2.9000	2.9000	0.000%	43	138	-1.034%
2026-09-23	2.2000	2.9000	2.1400	2.9000	+89.542%	28	130	-1.034%
2026-09-22	1.5000	2.0000	1.5000	1.5300	+50.000%	20	107	+87.582%
2026-09-21	1.2500	1.2500	1.0200	1.0200	-44.262%	2	108	+181.373%
2026-09-18	1.9500	1.9500	1.8300	1.8300	-3.684%	5	107	+56.831%
2026-09-17	2.0000	2.0000	1.8200	1.9000	-26.357%	72	104	+51.053%
2026-09-16	2.5800	2.5800	2.5800	2.5800	+61.250%	1	32	+11.240%
2026-09-15	2.2000	2.2000	1.6000	1.6000	+4.575%	6	31	+79.375%
2026-09-14	1.4900	1.5300	1.4600	1.5300	+4.082%	6	30	+87.582%
2026-09-11	1.5000	1.5000	1.4700	1.4700	+27.826%	3	26	+95.238%
2026-09-09	1.0500	1.1500	1.0500	1.1500	+27.778%	4	23	+149.565%
2026-09-02	0.9400	0.9400	0.9000	0.9000	-43.750%	3	20	+218.889%
2026-09-01	1.6000	1.6000	1.6000	1.6000	+45.455%	2	22	+79.375%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-24.138%	3	20	+160.909%
2026-08-27	1.4500	1.4500	1.4500	1.4500	+31.818%	3	23	+97.931%
2026-08-24	1.1000	1.1000	1.1000	1.1000	-31.250%	4	20	+160.909%
2026-08-20	2.1000	2.1000	1.4000	1.6000	+70.213%	15	17	+79.375%
2026-08-17	0.9400	0.9400	0.9400	0.9400	0.000%	2	2	+205.319%

Share