Dark

Check out our Level2View

COF20261002P192.5
COF Oct 2 2026 192.50 Put (COF261002P00192500)
option OPRA

EOD

Sep 30, 2026

1.55+70.330%(+0.64)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.6500	1.0000	1.5500	+70.330%	19	400	0.000%
2026-09-29	1.1500	1.3000	0.9100	0.9100	-4.211%	11	393	+70.330%
2026-09-28	1.0100	1.1800	0.7000	0.9500	+39.706%	364	395	+63.158%
2026-09-25	2.0200	2.0200	0.6800	0.6800	-66.000%	53	86	+127.941%
2026-09-24	2.3500	2.3500	2.0000	2.0000	+17.647%	3	54	-22.500%
2026-09-23	1.5600	1.7000	1.5600	1.7000	+47.826%	2	52	-8.824%
2026-09-22	1.3500	1.3500	1.1500	1.1500	+36.905%	11	50	+34.783%
2026-09-21	0.7000	0.8400	0.7000	0.8400	-16.000%	22	39	+84.524%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-20.000%	1	19	+55.000%
2026-09-17	1.2500	1.2500	1.2500	1.2500	-21.875%	2	19	+24.000%
2026-09-16	1.6000	1.6000	1.6000	1.6000	0.000%	19	0	-3.125%

Share