Dark

Check out our API

COF20261002P190
COF Oct 2 2026 190.00 Put (COF261002P00190000)
option OPRA

EOD

Sep 30, 2026

0.7600+85.366%(+0.3500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.8000	0.5000	0.7600	+85.366%	14	317	0.000%
2026-09-29	0.6300	0.7500	0.3900	0.4100	-41.429%	50	313	+85.366%
2026-09-28	0.6000	0.7500	0.5300	0.7000	+75.000%	29	277	+8.571%
2026-09-25	1.2100	1.2100	0.4000	0.4000	-71.429%	118	265	+90.000%
2026-09-24	2.0000	2.0000	1.1000	1.4000	-3.448%	74	157	-45.714%
2026-09-23	0.7000	1.4500	0.7000	1.4500	+107.143%	43	86	-47.586%
2026-09-22	0.8000	0.8000	0.7000	0.7000	-46.154%	35	50	+8.571%
2026-09-18	1.3000	1.3000	1.3000	1.3000	+30.000%	1	24	-41.538%
2026-09-17	1.0500	1.0500	1.0000	1.0000	+17.647%	2	24	-24.000%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+13.333%	1	23	-10.588%
2026-09-14	1.2000	1.2000	0.7500	0.7500	-21.053%	6	22	+1.333%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-12.844%	1	16	-20.000%
2026-09-10	1.0900	1.0900	1.0900	1.0900	+67.692%	5	16	-30.275%
2026-08-31	0.6500	0.6500	0.6500	0.6500	-56.667%	7	11	+16.923%
2026-08-20	1.5000	1.5000	1.5000	1.5000	+100.000%	1	4	-49.333%
2026-08-19	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	+1.333%

Share