Dark

Check out our API

COF20261002P187.5
COF Oct 2 2026 187.50 Put (COF261002P00187500)
option OPRA

EOD

Sep 30, 2026

0.4000+48.148%(+0.1300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.4000	0.1500	0.4000	+48.148%	12	49	0.000%
2026-09-29	0.3500	0.3500	0.2700	0.2700	-32.500%	27	41	+48.148%
2026-09-28	0.3500	0.4000	0.3000	0.4000	+100.000%	11	32	0.000%
2026-09-25	0.6100	0.6100	0.2000	0.2000	-78.022%	4	22	+100.000%
2026-09-24	0.9100	0.9100	0.9100	0.9100	-4.211%	1	22	-56.044%
2026-09-23	0.9500	0.9500	0.9500	0.9500	+111.111%	2	21	-57.895%
2026-09-22	0.4500	0.4600	0.4500	0.4500	+36.364%	17	19	-11.111%
2026-09-21	0.4200	0.4200	0.3300	0.3300	-54.167%	2	4	+21.212%
2026-09-15	0.6800	0.8000	0.6800	0.7200	0.000%	6	3	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC