Dark

Check out our Dark Pool Levels

COF20261002P185
COF Oct 2 2026 185.00 Put (COF261002P00185000)
option OPRA

EOD

Sep 30, 2026

0.1500+50.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1500	0.1000	0.1500	+50.000%	3	531	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-60.000%	1	530	+50.000%
2026-09-28	0.1500	0.2800	0.1400	0.2500	-61.538%	342	530	-40.000%
2026-09-24	0.5000	0.6500	0.5000	0.6500	+30.000%	4	231	-76.923%
2026-09-23	0.4000	0.5000	0.4000	0.5000	+85.185%	5	231	-70.000%
2026-09-21	0.3000	0.3000	0.2500	0.2700	-55.000%	3	229	-44.444%
2026-09-15	0.6000	0.6000	0.4500	0.6000	0.000%	3	228	-75.000%
2026-09-10	0.5000	0.6500	0.5000	0.6000	+50.000%	15	227	-75.000%
2026-09-09	0.4000	0.5000	0.4000	0.4000	+33.333%	34	228	-62.500%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+15.385%	10	228	-50.000%
2026-09-04	0.3000	0.3000	0.2500	0.2600	+4.000%	6	216	-42.308%
2026-09-03	0.3000	0.3000	0.2500	0.2500	-28.571%	8	216	-40.000%
2026-09-02	0.6000	0.6000	0.3000	0.3500	-41.667%	19	211	-57.143%
2026-09-01	0.5000	0.6000	0.5000	0.6000	+50.000%	8	210	-75.000%
2026-08-31	0.4000	0.4000	0.4000	0.4000	0.000%	166	209	-62.500%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-50.000%	6	50	-62.500%
2026-08-27	0.7000	0.8000	0.7000	0.8000	+33.333%	4	44	-81.250%
2026-08-25	0.7500	0.7500	0.6000	0.6000	+33.333%	39	41	-75.000%
2026-08-24	0.8000	0.8000	0.4500	0.4500	-58.333%	8	9	-66.667%
2026-08-20	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-86.111%

Share