Dark

Check out our Dark Pool Levels

COF20261002P182.5
COF Oct 2 2026 182.50 Put (COF261002P00182500)
option OPRA

EOD

Sep 30, 2026

0.0700+40.000%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.0500	0.0700	+40.000%	7	28	0.000%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-75.000%	14	25	+40.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	+185.714%	2	12	-65.000%
2026-09-25	0.1800	0.1800	0.0500	0.0700	-82.500%	23	10	0.000%
2026-09-23	0.4000	0.4000	0.4000	0.4000	+207.692%	2	5	-82.500%
2026-09-21	0.3200	0.3200	0.1300	0.1300	0.000%	5	3	-46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC