Dark

Check out our Level2View

COF20261002P180
COF Oct 2 2026 180.00 Put (COF261002P00180000)
option OPRA

EOD

Sep 29, 2026

0.1000-16.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1000	0.0500	0.1000	-16.667%	3	110	0.000%
2026-09-25	0.1200	0.1200	0.1200	0.1200	-50.000%	100	109	-16.667%
2026-09-24	0.2500	0.3000	0.2400	0.2400	0.000%	4	10	-58.333%
2026-09-22	0.2400	0.2400	0.2400	0.2400	+14.286%	1	7	-58.333%
2026-09-21	0.2100	0.2100	0.2100	0.2100	-60.377%	1	6	-52.381%
2026-09-15	0.5300	0.5300	0.5300	0.5300	+32.500%	2	5	-81.132%
2026-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	5	5	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC