Dark

Check out our Level2View

COF20261002C240
COF Oct 2 2026 240.00 Call (COF261002C00240000)
option OPRA

EOD

Sep 28, 2026

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	5	59	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-73.684%	7	61	0.000%
2026-09-14	0.1000	0.1900	0.1000	0.1900	-5.000%	19	61	-73.684%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-50.000%	1	42	-75.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-38.462%	1	43	-87.500%
2026-09-08	0.6000	0.6500	0.6000	0.6500	-40.909%	24	42	-92.308%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-17.293%	5	37	-95.455%
2026-09-03	1.3300	1.3300	1.3300	1.3300	+19.820%	2	37	-96.241%
2026-08-27	1.1500	1.1500	1.1100	1.1100	-11.200%	2	35	-95.495%
2026-08-25	1.4000	1.4000	1.2500	1.2500	-26.471%	9	34	-96.000%
2026-08-21	1.7000	1.7000	1.7000	1.7000	+38.211%	1	25	-97.059%
2026-08-20	1.2300	1.2300	1.2300	1.2300	-49.383%	1	24	-95.935%
2026-08-19	2.4300	2.4300	2.4300	2.4300	-6.538%	1	24	-97.942%
2026-08-18	2.6000	2.6000	2.6000	2.6000	-25.714%	1	23	-98.077%
2026-08-14	3.8000	3.9000	3.5000	3.5000	0.000%	22	0	-98.571%

Share