Dark

Check out our Dark Pool Levels

COF20261002C235
COF Oct 2 2026 235.00 Call (COF261002C00235000)
option OPRA

Inactive

Sep 16, 2026

0.1500+50.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1500	0.1500	0.1500	0.1500	+50.000%	1	558	0.000%
2026-09-15	0.3000	0.3000	0.1000	0.1000	-62.963%	466	559	+50.000%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-27.027%	1	118	-44.444%
2026-09-10	0.3700	0.3700	0.3700	0.3700	-50.667%	1	119	-59.459%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-55.882%	1	120	-80.000%
2026-09-04	1.7000	1.7000	1.7000	1.7000	-23.423%	46	74	-91.176%
2026-09-03	1.9800	2.2200	1.9800	2.2200	+45.098%	4	74	-93.243%
2026-09-02	1.2500	2.0100	1.2500	1.5300	+5.517%	14	70	-90.196%
2026-09-01	1.4500	1.4500	1.4500	1.4500	+20.833%	1	56	-89.655%
2026-08-31	1.2000	1.2000	1.2000	1.2000	-29.412%	4	56	-87.500%
2026-08-28	1.7200	1.7200	1.6500	1.7000	0.000%	33	60	-91.176%
2026-08-27	1.7000	1.7000	1.7000	1.7000	-16.667%	1	27	-91.176%
2026-08-25	2.1000	2.1000	2.0100	2.0400	-27.143%	11	26	-92.647%
2026-08-24	3.1500	3.1500	2.8000	2.8000	+0.719%	3	15	-94.643%
2026-08-21	1.9500	2.7800	1.9500	2.7800	+63.529%	6	12	-94.604%
2026-08-20	2.0000	2.1400	1.7000	1.7000	-58.333%	4	8	-91.176%
2026-08-19	4.0800	4.0800	4.0800	4.0800	+2.000%	1	8	-96.324%
2026-08-18	3.7500	4.0000	3.7500	4.0000	-28.187%	6	7	-96.250%
2026-08-14	5.5700	5.5700	5.5700	5.5700	0.000%	1	0	-97.307%

Share