Dark

Check out our API

COF20261002C230
COF Oct 2 2026 230.00 Call (COF261002C00230000)
option OPRA

EOD

Sep 30, 2026

0.7100+1320.000%(+0.6600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7100	0.7100	0.7100	0.7100	+1,320.000%	1	65	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-95.652%	2	66	+1,320.000%
2026-09-23	1.1500	1.1500	1.1500	1.1500	+5,650.000%	8	68	-38.261%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-60.000%	10	68	+3,450.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-90.000%	1	73	+1,320.000%
2026-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	31	73	+42.000%
2026-09-10	0.6500	0.6500	0.5000	0.5000	-60.938%	3	45	+42.000%
2026-09-09	1.5000	1.5000	1.2800	1.2800	-23.353%	3	47	-44.531%
2026-09-08	1.9500	2.0200	1.6700	1.6700	-47.813%	3	45	-57.485%
2026-09-04	2.5700	3.2000	2.5700	3.2000	-3.030%	11	34	-77.813%
2026-09-03	3.7000	3.7000	2.7500	3.3000	+30.952%	3	34	-78.485%
2026-09-02	2.2800	2.5200	2.2800	2.5200	+26.000%	9	31	-71.825%
2026-09-01	2.0000	2.0000	2.0000	2.0000	+53.846%	1	24	-64.500%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-53.571%	1	24	-45.385%
2026-08-26	2.8000	2.8000	2.8000	2.8000	+7.280%	2	23	-74.643%
2026-08-20	2.5000	3.1000	2.5000	2.6100	-44.468%	6	23	-72.797%
2026-08-19	5.1500	5.1500	4.7000	4.7000	-12.963%	3	23	-84.894%
2026-08-17	6.0000	6.0000	5.4000	5.4000	-30.052%	2	21	-86.852%
2026-08-14	7.5600	7.8100	7.5600	7.7200	+20.625%	11	0	-90.803%
2026-08-13	6.8000	6.9000	5.8000	6.4000	0.000%	14	0	-88.906%

Share