Dark

Check out our API

COF20261002C225
COF Oct 2 2026 225.00 Call (COF261002C00225000)
option OPRA

EOD

Sep 23, 2026

1.08+44.000%(+0.33)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0800	1.0800	1.0800	1.0800	+44.000%	8	94	0.000%
2026-09-16	0.6100	0.7600	0.6100	0.7500	0.000%	20	94	+44.000%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-16.667%	1	78	+44.000%
2026-09-11	1.0800	1.0800	0.9000	0.9000	-15.094%	8	77	+20.000%
2026-09-10	1.3000	1.3000	1.0600	1.0600	-50.235%	2	72	+1.887%
2026-09-09	2.1300	2.1300	2.1300	2.1300	-26.552%	1	73	-49.296%
2026-09-08	2.9700	2.9700	2.9000	2.9000	-17.143%	2	74	-62.759%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-26.316%	1	72	-69.143%
2026-09-03	4.7900	4.7900	4.7500	4.7500	+21.795%	4	72	-77.263%
2026-09-02	4.8000	4.9000	3.5600	3.9000	+77.273%	90	68	-72.308%
2026-09-01	3.3000	3.3000	2.2000	2.2000	-29.712%	3	22	-50.909%
2026-08-31	2.8500	3.1300	2.8500	3.1300	-22.525%	3	22	-65.495%
2026-08-28	4.0000	4.0400	4.0000	4.0400	-32.667%	6	21	-73.267%
2026-08-24	6.0000	6.0000	6.0000	6.0000	+13.636%	2	16	-82.000%
2026-08-21	5.2500	5.2800	5.2500	5.2800	-27.671%	10	14	-79.545%
2026-08-19	7.3000	7.3000	7.3000	7.3000	-8.750%	1	4	-85.205%
2026-08-17	8.0000	8.0000	8.0000	8.0000	0.000%	3	3	-86.500%

Share