Dark

Check out our Dark Pool Levels

COF20261002C222.5
COF Oct 2 2026 222.50 Call (COF261002C00222500)
option OPRA

EOD

Sep 25, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	5	0.000%
2026-09-24	0.8900	0.8900	0.0500	0.0500	-80.769%	2	5	+100.000%
2026-09-21	0.3500	0.3500	0.2600	0.2600	-77.966%	2	3	-61.538%
2026-09-14	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	-91.525%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC