Dark

Check out our Level2View

COF20261002C220
COF Oct 2 2026 220.00 Call (COF261002C00220000)
option OPRA

EOD

Sep 28, 2026

0.0300-78.571%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	-78.571%	2	66	0.000%
2026-09-25	0.1500	0.1500	0.1400	0.1400	+180.000%	3	68	-78.571%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-89.583%	1	69	-40.000%
2026-09-22	0.4800	0.4800	0.4800	0.4800	+14.286%	1	69	-93.750%
2026-09-21	0.4500	0.4500	0.3500	0.4200	+10.526%	30	68	-92.857%
2026-09-18	0.5100	0.5100	0.3800	0.3800	-45.714%	3	46	-92.105%
2026-09-17	0.7000	0.7000	0.7000	0.7000	-44.000%	1	44	-95.714%
2026-09-16	1.2500	1.2500	1.2500	1.2500	+45.349%	1	43	-97.600%
2026-09-15	1.5000	1.5000	0.8600	0.8600	-36.296%	9	42	-96.512%
2026-09-14	1.4000	1.7000	1.3500	1.3500	-20.588%	5	45	-97.778%
2026-09-11	2.2700	2.2700	1.7000	1.7000	+6.250%	10	42	-98.235%
2026-09-10	1.7000	1.7000	1.6000	1.6000	-67.347%	5	36	-98.125%
2026-09-08	4.9000	4.9000	4.9000	4.9000	-24.615%	1	33	-99.388%
2026-09-04	6.3000	6.5000	6.3000	6.5000	-15.584%	3	33	-99.538%
2026-09-03	7.7000	7.7000	7.7000	7.7000	+26.230%	4	33	-99.610%
2026-09-02	4.9000	7.2200	4.9000	6.1000	+42.857%	25	29	-99.508%
2026-09-01	4.2700	4.2700	4.2700	4.2700	+6.750%	1	19	-99.297%
2026-08-31	4.0000	4.0000	4.0000	4.0000	-37.500%	1	18	-99.250%
2026-08-28	6.6000	6.6000	6.4000	6.4000	+4.065%	2	17	-99.531%
2026-08-27	6.1500	6.1500	6.1500	6.1500	-21.154%	2	19	-99.512%
2026-08-24	8.5000	8.5000	7.8000	7.8000	+2.632%	8	17	-99.615%
2026-08-21	7.8000	8.6000	7.2000	7.6000	+45.315%	26	17	-99.605%
2026-08-20	5.2300	5.2300	5.2300	5.2300	-53.136%	6	7	-99.426%
2026-08-19	11.1600	11.1600	11.1600	11.1600	-13.488%	1	7	-99.731%
2026-08-17	12.9000	12.9000	12.9000	12.9000	+16.112%	1	7	-99.767%
2026-08-13	11.1100	11.1100	11.1100	11.1100	0.000%	6	0	-99.730%

Share