Dark

Check out our Level2View

COF20261002C217.5
COF Oct 2 2026 217.50 Call (COF261002C00217500)
option OPRA

EOD

Sep 25, 2026

0.1000-91.525%(-1.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.5700	0.0500	0.1000	-91.525%	7	23	0.000%
2026-09-24	1.1900	1.1900	1.1800	1.1800	+237.143%	5	18	-91.525%
2026-09-22	0.3500	0.3500	0.3500	0.3500	-36.364%	6	13	-71.429%
2026-09-21	0.5500	0.5500	0.5500	0.5500	+10.000%	1	7	-81.818%
2026-09-18	0.5000	0.5000	0.5000	0.5000	-50.000%	2	6	-80.000%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-40.828%	1	4	-90.000%
2026-09-16	1.6900	1.6900	1.6900	1.6900	0.000%	3	0	-94.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC