Dark

Check out our API

COF20261002C215
COF Oct 2 2026 215.00 Call (COF261002C00215000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	5	54	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	17	54	-40.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-66.667%	6	50	-40.000%
2026-09-25	0.2000	0.2000	0.1100	0.1500	-65.116%	9	50	-80.000%
2026-09-24	0.4300	0.4300	0.4300	0.4300	+72.000%	14	45	-93.023%
2026-09-23	0.3300	0.3300	0.2500	0.2500	-64.286%	20	59	-88.000%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-33.333%	1	69	-95.714%
2026-09-21	1.0300	1.0500	0.8000	1.0500	-7.895%	27	70	-97.143%
2026-09-17	1.2300	1.2300	1.1400	1.1400	-45.714%	2	51	-97.368%
2026-09-15	2.5800	2.5800	1.6500	2.1000	-33.333%	7	51	-98.571%
2026-09-11	3.3000	3.3000	2.9000	3.1500	+1.613%	10	53	-99.048%
2026-09-10	4.2200	4.2200	3.1000	3.1000	-39.216%	9	50	-99.032%
2026-09-09	5.3000	5.3000	5.1000	5.1000	-23.881%	2	43	-99.412%
2026-09-08	6.7000	6.7000	6.7000	6.7000	-34.634%	1	42	-99.552%
2026-09-03	10.1500	10.2600	10.1500	10.2500	+3.745%	5	42	-99.707%
2026-09-02	9.8800	9.8800	9.8800	9.8800	+5.668%	1	37	-99.696%
2026-08-28	9.3500	9.3500	9.3500	9.3500	-6.219%	1	38	-99.679%
2026-08-21	9.8200	9.9700	9.8100	9.9700	+20.995%	4	37	-99.699%
2026-08-20	7.6600	8.2400	7.6600	8.2400	-39.545%	3	33	-99.636%
2026-08-17	14.3700	14.3700	13.6300	13.6300	0.000%	32	31	-99.780%

Share