Dark

Check out our Dark Pool Levels

COF20261002C212.5
COF Oct 2 2026 212.50 Call (COF261002C00212500)
option OPRA

EOD

Sep 30, 2026

0.0500-73.684%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-73.684%	2	44	0.000%
2026-09-29	0.1900	0.1900	0.1900	0.1900	+90.000%	1	44	-73.684%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-75.000%	1	45	-50.000%
2026-09-25	0.1500	0.4000	0.1500	0.4000	+60.000%	12	44	-87.500%
2026-09-24	0.4400	0.4400	0.2500	0.2500	0.000%	6	38	-80.000%
2026-09-23	0.3000	0.3000	0.2500	0.2500	-72.222%	3	38	-80.000%
2026-09-22	1.1000	1.1000	0.7400	0.9000	-43.750%	5	36	-94.444%
2026-09-21	1.2500	1.6000	1.2000	1.6000	+52.381%	26	31	-96.875%
2026-09-18	1.1300	1.1700	1.0500	1.0500	-27.586%	11	14	-95.238%
2026-09-16	2.0000	3.6000	1.4500	1.4500	-55.793%	9	7	-96.552%
2026-09-15	3.2800	3.2800	3.2800	3.2800	0.000%	1	0	-98.476%

Share