Dark

Check out our Dark Pool Levels

COF20261002C210
COF Oct 2 2026 210.00 Call (COF261002C00210000)
option OPRA

EOD

Sep 29, 2026

0.0600-50.000%(-0.0600)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.0500	0.0600	-50.000%	29	96	0.000%
2026-09-28	0.2500	0.2700	0.1200	0.1200	-80.000%	38	76	-50.000%
2026-09-25	0.3300	0.6000	0.2900	0.6000	+93.548%	38	66	-90.000%
2026-09-24	0.3500	0.3500	0.3100	0.3100	-27.907%	4	44	-80.645%
2026-09-23	0.5500	0.6000	0.4300	0.4300	-65.041%	7	43	-86.047%
2026-09-22	2.2000	2.4000	1.2300	1.2300	-48.750%	6	42	-95.122%
2026-09-21	1.8000	2.4700	1.7500	2.4000	+49.068%	20	40	-97.500%
2026-09-18	1.6100	1.6100	1.3800	1.6100	-47.727%	3	31	-96.273%
2026-09-15	3.0800	3.0800	3.0800	3.0800	-38.277%	1	28	-98.052%
2026-09-14	4.9900	4.9900	4.9900	4.9900	+1.837%	5	27	-98.798%
2026-09-10	5.2000	5.2000	4.9000	4.9000	-55.169%	7	27	-98.776%
2026-09-08	10.9300	10.9300	10.9300	10.9300	-2.411%	20	22	-99.451%
2026-08-20	11.2000	11.2000	11.2000	11.2000	-39.720%	4	24	-99.464%
2026-08-17	18.5800	18.5800	18.5800	18.5800	-8.383%	20	28	-99.677%
2026-08-14	20.2800	20.2800	20.2800	20.2800	+28.517%	4	0	-99.704%
2026-08-13	15.7800	15.7800	15.7800	15.7800	0.000%	4	0	-99.620%

Share