Dark

Check out our Dark Pool Levels

COF20261002C207.5
COF Oct 2 2026 207.50 Call (COF261002C00207500)
option OPRA

EOD

Sep 30, 2026

0.0500-66.667%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0500	0.0500	-66.667%	12	75	0.000%
2026-09-29	0.3000	0.3000	0.1000	0.1500	-53.125%	32	73	-66.667%
2026-09-28	0.4200	0.4400	0.2600	0.3200	-68.317%	19	47	-84.375%
2026-09-25	0.4000	1.0500	0.4000	1.0100	+152.500%	16	34	-95.050%
2026-09-24	0.5500	0.5500	0.4000	0.4000	-38.462%	2	20	-87.500%
2026-09-23	0.8000	0.9500	0.6500	0.6500	-62.857%	9	19	-92.308%
2026-09-22	1.9400	1.9400	1.7500	1.7500	-46.319%	10	13	-97.143%
2026-09-21	3.2600	3.2600	3.2600	3.2600	+30.400%	1	6	-98.466%
2026-09-18	2.2500	2.5000	2.2500	2.5000	-28.571%	3	5	-98.000%
2026-09-17	3.5000	3.5000	3.5000	3.5000	-12.281%	1	2	-98.571%
2026-09-16	3.9900	3.9900	3.9900	3.9900	0.000%	1	0	-98.747%

Share