Dark

Check out our API

COF20261002C205
COF Oct 2 2026 205.00 Call (COF261002C00205000)
option OPRA

EOD

Sep 30, 2026

0.0500-88.636%(-0.3900)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1500	0.0500	0.0500	-88.636%	27	189	0.000%
2026-09-29	0.5000	0.5000	0.3000	0.4400	-13.725%	15	196	-88.636%
2026-09-28	0.9400	0.9400	0.5000	0.5100	-68.125%	77	199	-90.196%
2026-09-25	1.0000	1.7500	0.6500	1.6000	+88.235%	38	128	-96.875%
2026-09-24	1.0800	1.0800	0.7000	0.8500	-15.000%	27	98	-94.118%
2026-09-23	1.8500	1.8500	0.9400	1.0000	-61.977%	56	72	-95.000%
2026-09-22	4.2500	4.2500	2.0000	2.6300	-38.407%	37	59	-98.099%
2026-09-21	3.7000	4.2700	3.7000	4.2700	+33.438%	22	50	-98.829%
2026-09-18	3.5000	3.7000	3.1000	3.2000	-28.889%	33	35	-98.438%
2026-09-16	3.6000	4.5000	3.6000	4.5000	-25.000%	4	5	-98.889%
2026-09-15	7.5000	7.5000	6.0000	6.0000	-10.448%	3	3	-99.167%
2026-09-14	6.9000	6.9000	6.7000	6.7000	-2.899%	2	4	-99.254%
2026-09-11	6.9000	6.9000	6.9000	6.9000	-66.970%	1	2	-99.275%
2026-08-17	20.8900	20.8900	20.8900	20.8900	0.000%	1	1	-99.761%

Share