Dark

Check out our API

COF20261002C202.5
COF Oct 2 2026 202.50 Call (COF261002C00202500)
option OPRA

EOD

Sep 30, 2026

0.1300-83.750%(-0.6700)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.3200	0.0900	0.1300	-83.750%	57	1,112	0.000%
2026-09-29	0.6000	0.8000	0.5700	0.8000	0.000%	80	1,073	-83.750%
2026-09-28	1.3200	1.5000	0.8000	0.8000	-67.347%	75	1,035	-83.750%
2026-09-25	1.6300	2.8300	1.0500	2.4500	+64.430%	91	1,033	-94.694%
2026-09-24	1.8400	1.8400	1.2000	1.4900	-6.875%	1,276	1,012	-91.275%
2026-09-23	2.0500	2.4000	1.5500	1.6000	-67.347%	1,296	1,280	-91.875%
2026-09-21	4.9000	4.9000	4.9000	4.9000	+11.364%	6	14	-97.347%
2026-09-18	4.2500	4.4000	4.2500	4.4000	-4.348%	3	8	-97.045%
2026-09-16	4.6000	4.6000	4.6000	4.6000	0.000%	7	7	-97.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC