Dark

Check out our Dark Pool Levels

COF20261002C200
COF Oct 2 2026 200.00 Call (COF261002C00200000)
option OPRA

EOD

Sep 30, 2026

0.3000-78.261%(-1.0800)2,586

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.8300	0.2000	0.3000	-78.261%	2,586	938	0.000%
2026-09-29	1.3500	1.4500	1.1500	1.3800	-8.000%	14	2,573	-78.261%
2026-09-28	2.2300	2.2900	1.5000	1.5000	-58.333%	60	2,573	-80.000%
2026-09-25	2.1200	4.0000	1.8000	3.6000	+67.442%	301	2,573	-91.667%
2026-09-24	1.9000	2.2500	1.9000	2.1500	-20.370%	2,542	2,534	-86.047%
2026-09-23	2.7000	2.7000	2.7000	2.7000	-46.000%	25	28	-88.889%
2026-09-22	5.0000	5.0000	5.0000	5.0000	-28.058%	1	6	-94.000%
2026-09-17	6.9500	6.9500	6.9500	6.9500	+13.934%	1	6	-95.683%
2026-09-16	6.1000	6.1000	6.1000	6.1000	-34.409%	2	6	-95.082%
2026-09-15	9.3000	9.3000	9.3000	9.3000	-8.824%	1	4	-96.774%
2026-09-10	10.2000	10.2000	10.2000	10.2000	-47.692%	1	4	-97.059%
2026-08-24	19.6000	19.6000	19.5000	19.5000	+10.169%	2	3	-98.462%
2026-08-20	17.7000	17.7000	17.7000	17.7000	-29.566%	1	2	-98.305%
2026-08-17	25.1300	25.1300	25.1300	25.1300	0.000%	1	1	-98.806%

Share