Dark

Check out our Dark Pool Levels

COF20261002C195
COF Oct 2 2026 195.00 Call (COF261002C00195000)
option OPRA

EOD

Sep 30, 2026

1.43-52.649%(-1.59)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2500	2.2500	1.3000	1.4300	-52.649%	21	48	0.000%
2026-09-29	3.7500	3.7500	3.0200	3.0200	-59.023%	2	34	-52.649%
2026-09-25	5.1100	7.3700	5.1100	7.3700	+69.037%	23	34	-80.597%
2026-09-24	3.8600	4.3800	3.8600	4.3600	-9.544%	13	15	-67.202%
2026-09-23	4.8200	4.8200	4.8200	4.8200	0.000%	3	3	-70.332%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC