Dark

COF20260918C185
COF Sep 18 2026 185.00 Call (COF260918C00185000)
option OPRA

Inactive

Jul 30, 2026

24.50+39.920%(+6.99)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.5000	24.5000	24.5000	24.5000	+39.920%	3	146	0.000%
2026-07-23	17.7600	17.7600	17.5100	17.5100	-30.239%	4	149	+39.920%
2026-07-14	25.2000	27.4000	25.1000	25.1000	+2.240%	30	145	-2.390%
2026-07-13	24.5500	24.5500	24.5500	24.5500	+53.918%	5	159	-0.204%
2026-07-08	19.6000	19.6000	15.9500	15.9500	-38.417%	50	161	+53.605%
2026-07-06	25.9000	25.9000	25.9000	25.9000	+0.778%	1	129	-5.405%
2026-07-01	25.7000	25.7000	25.7000	25.7000	+14.732%	1	129	-4.669%
2026-06-30	22.4000	22.4000	22.4000	22.4000	-7.819%	1	130	+9.375%
2026-06-29	24.3000	24.3000	24.3000	24.3000	-10.662%	1	131	+0.823%
2026-06-26	27.2000	27.2000	27.2000	27.2000	+5.019%	1	132	-9.926%
2026-06-25	26.0000	26.0000	25.9000	25.9000	+6.584%	2	132	-5.405%
2026-06-24	24.4000	24.4000	24.3000	24.3000	+13.023%	2	134	+0.823%
2026-06-23	22.5000	22.5000	21.5000	21.5000	-6.522%	6	134	+13.953%
2026-06-22	23.2000	23.2000	23.0000	23.0000	-8.000%	2	136	+6.522%
2026-06-18	25.0000	25.0000	25.0000	25.0000	-10.394%	21	142	-2.000%
2026-06-17	27.9000	27.9000	27.9000	27.9000	+111.364%	2	142	-12.186%
2026-06-12	12.5000	13.5000	12.5000	13.2000	+2.804%	26	142	+85.606%
2026-06-11	9.8000	12.8400	9.5000	12.8400	+11.652%	23	156	+90.810%
2026-06-10	11.6100	11.6100	11.5000	11.5000	-20.690%	2	153	+113.043%
2026-06-09	14.5000	14.5000	14.5000	14.5000	+16.000%	5	153	+68.966%
2026-06-08	12.5000	12.5000	12.5000	12.5000	+0.644%	20	153	+96.000%
2026-06-05	12.4200	12.4200	12.4200	12.4200	-10.647%	1	155	+97.262%
2026-06-04	14.6000	14.6000	13.9000	13.9000	+23.009%	6	155	+76.259%
2026-06-03	12.0300	12.0300	11.3000	11.3000	-24.667%	2	154	+116.814%
2026-06-02	14.7000	15.0000	14.7000	15.0000	-14.040%	12	154	+63.333%
2026-05-29	17.4500	17.4500	17.4500	17.4500	+9.063%	2	147	+40.401%
2026-05-28	15.7000	16.0000	15.7000	16.0000	-12.088%	4	149	+53.125%
2026-05-27	17.6000	18.2000	17.6000	18.2000	+1.111%	4	149	+34.615%
2026-05-26	17.0000	18.0000	17.0000	18.0000	+9.091%	5	149	+36.111%
2026-05-22	16.8000	16.8300	16.5000	16.5000	+7.843%	8	144	+48.485%
2026-05-21	14.0000	15.3000	14.0000	15.3000	+2.000%	5	140	+60.131%
2026-05-19	15.0000	15.0000	15.0000	15.0000	-11.243%	5	140	+63.333%
2026-05-15	16.9000	16.9000	16.9000	16.9000	+4.969%	1	140	+44.970%
2026-05-14	15.0000	16.1000	15.0000	16.1000	+11.806%	8	141	+52.174%
2026-05-13	14.4000	14.4000	14.4000	14.4000	-4.636%	1	134	+70.139%
2026-05-12	14.9000	15.1000	14.9000	15.1000	-1.307%	2	134	+62.252%
2026-05-11	15.3000	15.3000	15.3000	15.3000	-18.182%	2	134	+60.131%
2026-05-05	18.7000	18.7000	18.7000	18.7000	-7.058%	1	133	+31.016%
2026-05-01	20.1200	20.1200	20.1200	20.1200	+5.895%	1	133	+21.769%
2026-04-30	19.0000	19.0000	19.0000	19.0000	-8.124%	1	133	+28.947%
2026-04-29	20.6800	20.6800	20.6800	20.6800	-7.679%	4	134	+18.472%
2026-04-24	22.0300	22.4000	22.0300	22.4000	-10.400%	9	130	+9.375%
2026-04-23	24.2000	25.0000	24.2000	25.0000	-7.749%	2	137	-2.000%
2026-04-22	27.0000	27.1000	27.0000	27.1000	-10.855%	4	137	-9.594%
2026-04-21	30.4000	30.4000	30.4000	30.4000	-3.706%	2	142	-19.408%
2026-04-20	33.0500	33.0500	31.5700	31.5700	-9.800%	52	142	-22.395%
2026-04-17	35.0000	35.0000	35.0000	35.0000	+48.305%	2	190	-30.000%
2026-04-10	24.0000	24.0000	23.6000	23.6000	-8.314%	33	188	+3.814%
2026-04-09	24.1100	25.7400	24.1100	25.7400	+10.141%	21	185	-4.817%
2026-04-08	25.0000	25.0000	22.9000	23.3700	+26.188%	26	165	+4.835%
2026-04-07	18.6000	18.6000	18.5200	18.5200	-0.323%	4	143	+32.289%
2026-04-06	19.5000	19.5000	18.3000	18.5800	-3.481%	8	140	+31.862%
2026-04-02	18.3000	20.3000	18.3000	19.2500	-3.750%	5	133	+27.273%
2026-03-31	18.7000	20.0000	18.4000	20.0000	+15.607%	52	133	+22.500%
2026-03-30	17.8000	18.2000	17.1000	17.3000	+2.367%	46	81	+41.618%
2026-03-27	17.6000	17.6000	16.9000	16.9000	-19.524%	3	40	+44.970%
2026-03-25	21.0000	21.0000	21.0000	21.0000	-6.667%	1	37	+16.667%
2026-03-23	23.2600	23.2600	22.1000	22.5000	+27.841%	18	36	+8.889%
2026-03-20	17.9000	17.9000	17.6000	17.6000	-9.278%	5	29	+39.205%
2026-03-13	18.8000	19.4000	18.8000	19.4000	+2.646%	5	30	+26.289%
2026-03-12	18.9000	18.9000	18.9000	18.9000	-6.436%	1	32	+29.630%
2026-03-09	20.0000	20.6300	20.0000	20.2000	-40.884%	11	31	+21.287%
2026-02-25	34.1700	34.1700	34.1700	34.1700	+14.090%	1	20	-28.300%
2026-02-24	25.3000	29.9500	25.3000	29.9500	-15.156%	5	20	-18.197%
2026-02-17	35.3000	35.3000	35.3000	35.3000	-13.902%	2	19	-30.595%
2026-02-11	41.0000	41.0000	41.0000	41.0000	-15.026%	4	17	-40.244%
2026-02-09	48.2500	48.2500	48.2500	48.2500	+3.098%	1	13	-49.223%
2026-01-29	47.7500	47.7500	46.8000	46.8000	+3.425%	3	13	-47.650%
2026-01-23	45.2500	45.2500	45.2500	45.2500	-39.505%	4	15	-45.856%
2026-01-05	74.8000	74.8000	74.8000	74.8000	+46.094%	1	11	-67.246%
2025-10-22	51.2000	51.2000	51.2000	51.2000	+3.434%	2	11	-52.148%
2025-10-21	49.5000	49.5000	49.5000	49.5000	+22.222%	2	10	-50.505%
2025-10-16	40.5000	40.5000	40.5000	40.5000	-29.809%	2	10	-39.506%
2025-09-18	57.7000	57.7000	57.7000	57.7000	+2.305%	8	8	-57.539%
2025-09-17	56.4000	56.4000	56.4000	56.4000	+41.000%	1	2	-56.560%
2025-06-06	40.0000	40.0000	40.0000	40.0000	+13.475%	4	2	-38.750%
2025-05-27	35.2500	35.2500	35.2500	35.2500	0.000%	2	2	-30.496%