Dark

Check out our Dark Pool Levels

COF20260904P220
COF Sep 4 2026 220.00 Put (COF260904P00220000)
option OPRA

EOD

Aug 12, 2026

4.40-36.232%(-2.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.4000	4.4000	4.4000	4.4000	-36.232%	3	4	0.000%
2026-08-11	6.9000	6.9000	6.9000	6.9000	-13.750%	1	7	-36.232%
2026-08-07	8.0000	8.0000	8.0000	8.0000	+23.077%	1	7	-45.000%
2026-08-06	6.5000	6.5000	6.5000	6.5000	-6.475%	3	6	-32.308%
2026-08-05	6.9500	6.9500	6.9500	6.9500	0.000%	3	3	-36.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC