Dark

Check out our Dark Pool Levels

COF20260904P215
COF Sep 4 2026 215.00 Put (COF260904P00215000)
option OPRA

EOD

Aug 13, 2026

2.80-34.884%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8000	2.8000	2.8000	2.8000	-34.884%	1	12	0.000%
2026-08-11	4.3000	4.3000	4.3000	4.3000	-21.818%	1	11	-34.884%
2026-08-10	5.5000	5.5000	5.5000	5.5000	+14.583%	1	11	-49.091%
2026-08-06	4.5000	4.8000	4.5000	4.8000	-33.333%	6	11	-41.667%
2026-08-03	7.2000	7.2000	7.2000	7.2000	-65.049%	4	5	-61.111%
2026-07-23	20.7000	20.7000	20.6000	20.6000	0.000%	2	1	-86.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC