Dark

Check out our Dark Pool Levels

COF20260904P210
COF Sep 4 2026 210.00 Put (COF260904P00210000)
option OPRA

EOD

Aug 12, 2026

1.63-37.308%(-0.97)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.0600	2.0600	1.6300	1.6300	-37.308%	28	56	0.000%
2026-08-11	2.6000	2.6000	2.6000	2.6000	-14.191%	2	29	-37.308%
2026-08-10	3.0600	3.0600	2.7000	3.0300	+1.000%	8	29	-46.205%
2026-08-05	3.2300	3.2300	3.0000	3.0000	-6.832%	7	27	-45.667%
2026-08-04	4.0000	4.0000	3.2200	3.2200	-22.782%	12	22	-49.379%
2026-08-03	4.6000	4.6000	4.1700	4.1700	-53.667%	7	11	-60.911%
2026-07-31	9.0000	9.0000	9.0000	9.0000	-13.545%	4	4	-81.889%
2026-07-30	10.4100	10.4100	10.4100	10.4100	0.000%	1	1	-84.342%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC