Dark

Check out our Level2View

COF20260904P205
COF Sep 4 2026 205.00 Put (COF260904P00205000)
option OPRA

Inactive

Aug 7, 2026

2.25+9.756%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.2500	2.2500	2.2500	2.2500	+9.756%	1	6	0.000%
2026-08-06	2.0500	2.0500	2.0500	2.0500	-2.381%	2	6	+9.756%
2026-08-05	2.1000	2.1000	2.1000	2.1000	-54.839%	3	4	+7.143%
2026-08-03	4.6500	4.6500	4.6500	4.6500	-20.513%	1	4	-51.613%
2026-07-31	5.8500	5.8500	5.8500	5.8500	-28.484%	3	4	-61.538%
2026-07-27	8.1800	8.1800	8.1800	8.1800	0.000%	1	1	-72.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC