Dark

Check out our Level2View

COF20260904C240
COF Sep 4 2026 240.00 Call (COF260904C00240000)
option OPRA

EOD

Aug 13, 2026

0.9700+15.476%(+0.1300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1400	1.1400	0.9700	0.9700	+15.476%	6	114	0.000%
2026-08-12	0.7500	0.8400	0.7200	0.8400	-1.176%	5	111	+15.476%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-10.526%	3	108	+14.118%
2026-08-10	0.9000	0.9500	0.9000	0.9500	-36.667%	2	105	+2.105%
2026-08-06	1.8400	1.8400	1.5000	1.5000	-11.765%	8	105	-35.333%
2026-08-05	2.4500	2.4500	1.7000	1.7000	-15.000%	79	98	-42.941%
2026-08-04	1.7400	2.0000	1.7400	2.0000	+48.148%	4	20	-51.500%
2026-08-03	1.4200	1.5000	1.3500	1.3500	0.000%	16	16	-28.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC