Dark

Check out our Level2View

COF20260904C235
COF Sep 4 2026 235.00 Call (COF260904C00235000)
option OPRA

Inactive

Aug 7, 2026

1.25-50.980%(-1.30)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.3000	1.3000	1.2500	1.2500	-50.980%	22	66	0.000%
2026-08-05	2.9800	2.9800	2.5500	2.5500	+6.250%	3	53	-50.980%
2026-08-04	2.9300	3.2000	2.4000	2.4000	+17.073%	3	50	-47.917%
2026-08-03	1.8500	2.1300	1.7000	2.0500	+38.514%	34	49	-39.024%
2026-07-28	1.4800	1.4800	1.4800	1.4800	+23.333%	1	15	-15.541%
2026-07-27	1.2000	1.2000	1.2000	1.2000	0.000%	14	0	+4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC