Dark

Check out our API

COF20260904C230
COF Sep 4 2026 230.00 Call (COF260904C00230000)
option OPRA

EOD

Aug 13, 2026

3.07+18.077%(+0.47)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0000	3.0700	2.4000	3.0700	+18.077%	7	28	0.000%
2026-08-12	2.6000	2.6000	2.6000	2.6000	+8.333%	1	29	+18.077%
2026-08-10	2.3500	2.4000	1.8700	2.4000	+0.840%	4	28	+27.917%
2026-08-07	2.3800	2.3800	2.3800	2.3800	-41.523%	2	24	+28.992%
2026-08-06	4.0700	4.0700	4.0700	4.0700	-10.155%	1	22	-24.570%
2026-08-04	4.5300	4.5300	4.5300	4.5300	+29.429%	1	21	-32.230%
2026-08-03	3.0000	3.5000	3.0000	3.5000	+52.174%	8	20	-12.286%
2026-07-28	2.1500	2.3000	2.1500	2.3000	+21.053%	8	12	+33.478%
2026-07-27	2.0000	2.0000	1.9000	1.9000	0.000%	4	0	+61.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC