Dark

Check out our Dark Pool Levels

COF20260904C225
COF Sep 4 2026 225.00 Call (COF260904C00225000)
option OPRA

EOD

Aug 13, 2026

4.90+12.385%(+0.54)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.6000	5.0000	3.9500	4.9000	+12.385%	40	104	0.000%
2026-08-12	1.9500	4.3600	1.9500	4.3600	+35.404%	8	68	+12.385%
2026-08-11	3.2200	3.2200	3.2200	3.2200	-5.572%	1	60	+52.174%
2026-08-07	3.6000	3.8000	3.3000	3.4100	-41.709%	35	60	+43.695%
2026-08-05	6.7000	6.7000	5.8500	5.8500	-3.624%	20	54	-16.239%
2026-08-04	5.2300	6.0700	5.2300	6.0700	+31.957%	2	46	-19.275%
2026-08-03	4.3000	4.7500	4.3000	4.6000	+109.091%	4	45	+6.522%
2026-07-31	2.1300	2.2000	2.1000	2.2000	-29.712%	36	41	+122.727%
2026-07-28	3.1300	3.1300	3.1300	3.1300	+30.417%	2	5	+56.550%
2026-07-27	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	+104.167%
2026-07-24	2.4000	2.4000	2.4000	2.4000	0.000%	2	0	+104.167%

Share