Dark

Check out our Level2View

COF20260904C220
COF Sep 4 2026 220.00 Call (COF260904C00220000)
option OPRA

EOD

Aug 13, 2026

7.51+11.259%(+0.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.2300	7.5100	7.2300	7.5100	+11.259%	2	67	0.000%
2026-08-12	5.6500	6.7500	5.6500	6.7500	+17.391%	20	67	+11.259%
2026-08-11	6.0500	6.0500	5.7500	5.7500	+12.745%	2	67	+30.609%
2026-08-07	5.1000	5.1000	5.1000	5.1000	-27.143%	9	66	+47.255%
2026-08-06	7.4000	7.5000	7.0000	7.0000	-15.663%	6	62	+7.286%
2026-08-05	8.8500	8.8500	8.3000	8.3000	-6.109%	2	62	-9.518%
2026-08-04	7.7000	9.3600	7.7000	8.8400	+32.932%	31	61	-15.045%
2026-08-03	5.8500	6.8500	5.8500	6.6500	+66.250%	21	50	+12.932%
2026-07-31	4.0000	4.0000	4.0000	4.0000	0.000%	2	32	+87.750%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-11.111%	1	30	+87.750%
2026-07-28	4.5000	4.5000	4.5000	4.5000	+65.441%	25	29	+66.889%
2026-07-24	2.7200	2.7200	2.7200	2.7200	+28.910%	1	0	+176.103%
2026-07-23	2.1100	2.1100	2.1100	2.1100	0.000%	3	0	+255.924%

Share