Dark

Check out our Level2View

COF20260904C215
COF Sep 4 2026 215.00 Call (COF260904C00215000)
option OPRA

EOD

Aug 13, 2026

9.97+16.608%(+1.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.9700	9.9700	9.9700	9.9700	+16.608%	1	17	0.000%
2026-08-11	8.5500	8.5500	8.5500	8.5500	-31.764%	1	16	+16.608%
2026-08-05	12.5300	12.5300	12.5300	12.5300	+25.551%	2	16	-20.431%
2026-08-04	9.9800	9.9800	9.9800	9.9800	+0.808%	1	16	-0.100%
2026-08-03	8.0000	9.9000	8.0000	9.9000	+107.113%	6	16	+0.707%
2026-07-31	4.7800	4.7800	4.7800	4.7800	-6.275%	2	14	+108.577%
2026-07-27	5.0900	5.1000	5.0900	5.1000	+31.783%	11	12	+95.490%
2026-07-24	3.8700	3.8700	3.8700	3.8700	0.000%	1	0	+157.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC