Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COF20260904C190
COF Sep 4 2026 190.00 Call (COF260904C00190000)
option OPRA

EOD
Aug 10, 2026
28.00+2.564%(+0.70)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		28.000028.000028.000028.0000+2.564%110.000%
2026-08-07		27.300027.300027.300027.3000+35.149%11+2.564%
2026-07-31		20.300020.300020.200020.2000+5.759%21+38.614%
2026-07-27		19.200019.200019.100019.10000.000%21+46.597%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC